Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.029,75 -244,30 (-0,64%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 124.32% |
| ADBE240621C00900000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.21 | 0.00 | - | 25 | 381 | 61.91% |
| ADBE240719C00900000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.77 | 0.00 | - | 20 | 201 | 56.93% |
| ADBE240920C00900000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.46 | 0.00 | - | 30 | 122 | 50.62% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.17 | 1.00 | 0.00 | - | 1 | 8 | 37.40% |
| ADBE250117C00900000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 0.85 | 0.34 | 1.34 | 0.00 | - | 34 | 208 | 36.85% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 0.69 | 9.20 | 0.00 | - | 2 | 22 | 41.88% |
| ADBE260116C00900000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.25 | 9.10 | 12.65 | 0.00 | - | 1 | 48 | 36.91% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 22.85 | 26.85 | 0.00 | - | 3 | 58 | 37.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 321.22 | 423.95 | 427.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 0.00% |
