Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 106.40% |
ADBE240621C00880000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.25 | 0.00 | - | 3 | 510 | 57.52% |
ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 52.64% |
ADBE240816C00880000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.81 | 0.00 | - | 1 | 49 | 49.85% |
ADBE240920C00880000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.89 | 0.00 | - | 5 | 59 | 44.04% |
ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 34.51% |
ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.36 | 0.47 | 1.51 | 0.00 | - | 1 | 48 | 35.32% |
ADBE250620C00880000 | 2024-04-10 9:35AM EDT | 2025-06-20 | 6.20 | 2.20 | 5.65 | 0.00 | - | 1 | 7 | 35.61% |
ADBE260116C00880000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 12.75 | 10.80 | 12.55 | 0.00 | - | 149 | 134 | 35.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 89.40% |
ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 72.90% |
ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |