Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.255,33 -18,72 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00820000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.67 | 0.00 | - | 10 | 33 | 108.98% |
| ADBE240621C00820000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.19 | 0.00 | - | 21 | 451 | 53.91% |
| ADBE240719C00820000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 53.05% |
| ADBE240816C00820000 | 2024-04-01 1:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.34 | 0.00 | - | 1 | 58 | 50.84% |
| ADBE240920C00820000 | 2024-04-02 10:41AM EDT | 2024-09-20 | 0.86 | 0.12 | 0.71 | 0.00 | - | 1 | 22 | 40.25% |
| ADBE241018C00820000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 0.48 | 0.11 | 0.89 | 0.00 | - | 1 | 13 | 37.95% |
| ADBE241220C00820000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 1.20 | 0.71 | 1.73 | 0.00 | - | 2 | 119 | 35.88% |
| ADBE250117C00820000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.88 | 1.31 | 2.25 | 0.00 | - | 5 | 124 | 35.44% |
| ADBE250321C00820000 | 2024-04-22 1:12PM EDT | 2025-03-21 | 3.30 | 1.70 | 4.30 | 0.00 | - | 4 | 19 | 35.91% |
| ADBE250620C00820000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 6.60 | 3.05 | 7.70 | 0.00 | - | 1 | 102 | 36.04% |
| ADBE260116C00820000 | 2024-03-07 11:11AM EDT | 2026-01-16 | 40.71 | 18.60 | 23.60 | 0.00 | - | 2 | 46 | 40.16% |
| ADBE261218C00820000 | 2024-02-21 11:09AM EDT | 2026-12-18 | 60.38 | 42.00 | 52.00 | 0.00 | - | - | 1 | 43.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 2025-01-17 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 27.97% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |
