Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.034,02 +218,10 (+0,58%) Gold
2.327,40 +24,50 (+1,06%) EUR/USD
1,0704 +0,0032 (+0,30%) Bitcoin EUR
53.819,66 -2.309,42 (-4,11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:730.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 154 | 90.28% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.05 | 1.15 | 0.00 | - | 3 | 135 | 52.91% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 35.82% |
| ADBE240920C00730000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.00 | 0.69 | 1.37 | 0.00 | - | 1 | 27 | 36.17% |
| ADBE241220C00730000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.90 | 0.00 | - | 30 | 25 | 34.42% |
| ADBE250117C00730000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.05 | 0.00 | - | 2 | 255 | 34.43% |
| ADBE250321C00730000 | 2024-04-25 12:40PM EDT | 2025-03-21 | 7.60 | 7.05 | 9.55 | 0.00 | - | 1 | 18 | 36.24% |
| ADBE260116C00730000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 26.60 | 25.45 | 29.35 | 0.00 | - | 1 | 678 | 37.63% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 46.80 | 52.75 | 0.00 | - | 1 | 15 | 39.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 250.70 | 255.20 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 59.09% |
| ADBE240920P00730000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 177.50 | 239.80 | 248.45 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
