Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.615,19 +985,65 (+1,68%) CMC Crypto 200
1.339,75 +62,77 (+4,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00720000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.58 | -0.22 | -95.65% | 1 | 82 | 91.31% |
| ADBE240621C00720000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.81 | 0.00 | - | 1 | 231 | 53.10% |
| ADBE240719C00720000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 1.17 | 0.19 | 0.55 | 0.00 | - | 1 | 279 | 39.75% |
| ADBE240816C00720000 | 2024-04-02 1:36PM EDT | 2024-08-16 | 1.50 | 0.17 | 0.77 | 0.00 | - | 3 | 6 | 35.60% |
| ADBE240920C00720000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 0.50 | 1.12 | 2.38 | 0.00 | - | 1 | 92 | 37.24% |
| ADBE241018C00720000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.80 | 1.98 | 2.54 | 0.00 | - | 1 | 2 | 34.39% |
| ADBE241220C00720000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 3.95 | 3.30 | 5.20 | 0.00 | - | 2 | 31 | 34.15% |
| ADBE250117C00720000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 4.93 | 6.25 | 6.60 | 0.00 | - | 9 | 120 | 34.16% |
| ADBE250321C00720000 | 2024-03-22 11:22AM EDT | 2025-03-21 | 16.80 | 8.40 | 8.90 | 0.00 | - | 7 | 7 | 33.12% |
| ADBE250620C00720000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 14.60 | 15.75 | 17.15 | 0.00 | - | 3 | 86 | 35.65% |
| ADBE260116C00720000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 34.50 | 28.15 | 32.20 | 0.00 | - | 1 | 58 | 36.65% |
| ADBE261218C00720000 | 2024-02-16 1:56PM EDT | 2026-12-18 | 99.00 | 60.00 | 70.00 | 0.00 | - | 1 | 5 | 42.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00720000 | 2024-03-15 10:54AM EDT | 2024-05-17 | 225.50 | 244.00 | 247.80 | 0.00 | - | 1 | 0 | 186.73% |
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 92.16% |
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240920P00720000 | 2024-01-22 4:50PM EDT | 2024-09-20 | 122.15 | 180.00 | 186.95 | 0.00 | - | 2 | 29 | 0.00% |
| ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 44.05% |
| ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00720000 | 2024-02-13 10:30AM EDT | 2026-12-18 | 174.50 | 184.00 | 193.00 | 0.00 | - | - | 1 | 0.00% |
