Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.931,39 -0,78 (-0,00%) Euro Stoxx 50
4.899,91 -21,31 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,20 -5,80 (-0,25%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.884,67 +192,20 (+0,36%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:670.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00670000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00670000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719C00670000 | 2024-04-23 12:27PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00670000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920C00670000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018C00670000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241220C00670000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250117C00670000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE250321C00670000 | 2024-04-29 3:16PM EDT | 2025-03-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE260116C00670000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 38.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE261218C00670000 | 2024-04-22 11:27AM EDT | 2026-12-18 | 58.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00670000 | 2024-02-05 1:49PM EDT | 2024-05-17 | 60.80 | 126.95 | 129.40 | 0.00 | - | 6 | 8 | 0.00% |
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00670000 | 2024-03-12 12:04PM EDT | 2024-09-20 | 114.75 | 183.00 | 191.70 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 139.00 | 141.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 2025-01-17 | 172.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260116P00670000 | 2024-02-23 4:09PM EDT | 2026-01-16 | 148.00 | 180.05 | 186.35 | 0.00 | - | 1 | 2 | 0.00% |
