Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 42.48% |
ADBE240920C00665000 | 2024-05-14 3:06PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ADBE241018C00665000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00665000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 181.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 179.70 | 183.85 | 0.00 | - | - | 0 | 64.45% |
ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 38.22% |
ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |