Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,30 +4,40 (+0,19%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
54.090,31 -3.216,87 (-5,61%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00630000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 25.00% |
| ADBE240621C00630000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| ADBE240719C00630000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ADBE240816C00630000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| ADBE240920C00630000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ADBE241018C00630000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ADBE241220C00630000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ADBE250117C00630000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 6.25% |
| ADBE250321C00630000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ADBE260116C00630000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 44.68 | 0.00 | 0.00 | 0.00 | - | 4 | 638 | 6.25% |
| ADBE261218C00630000 | 2024-04-04 1:44PM EDT | 2026-12-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00630000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 165.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ADBE240621P00630000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 162.11 | 0.00 | 0.00 | 0.00 | - | 730 | 122 | 0.00% |
| ADBE240719P00630000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 129.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00630000 | 2024-03-05 4:42PM EDT | 2024-09-20 | 105.32 | 138.90 | 146.55 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE241220P00630000 | 2024-04-04 12:02PM EDT | 2024-12-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ADBE250117P00630000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 160.79 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 0.00% |
| ADBE260116P00630000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 158.80 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 0.00% |
| ADBE261218P00630000 | 2024-03-15 2:22PM EDT | 2026-12-18 | 168.01 | 170.05 | 179.95 | 0.00 | - | 1 | 15 | 18.59% |
