Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.649,15 -454,07 (-1,16%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.854,26 -1.378,41 (-2,15%) CMC Crypto 200
1.469,47 -33,19 (-2,21%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00565000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 219.43% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.74 | 0.00 | - | 1 | 0 | 53.32% |
| ADBE240607C00565000 | 2024-05-13 12:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 1.21 | 0.00 | - | 1 | 18 | 48.36% |
| ADBE240614C00565000 | 2024-05-22 12:09PM EDT | 2024-06-14 | 2.22 | 1.55 | 2.94 | 0.00 | - | 1 | 65 | 49.32% |
| ADBE240621C00565000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 2.30 | 2.29 | 2.83 | -0.77 | -25.08% | 7 | 132 | 42.52% |
| ADBE240628C00565000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 2.51 | 2.24 | 3.20 | -1.19 | -32.16% | 3 | 4 | 39.45% |
| ADBE240719C00565000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 4.45 | 4.25 | 6.15 | +0.36 | +8.80% | 9 | 147 | 38.22% |
| ADBE240920C00565000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 14.46 | 12.30 | 13.00 | +2.11 | +17.09% | 4 | 61 | 34.93% |
| ADBE241018C00565000 | 2024-05-23 10:27AM EDT | 2024-10-18 | 16.90 | 15.30 | 17.00 | +0.25 | +1.50% | 8 | 61 | 35.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614P00565000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 83.81 | 78.90 | 86.70 | 0.00 | - | 3 | 2 | 57.58% |
| ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 81.70 | 85.05 | 0.00 | - | 1 | 11 | 44.57% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 81.60 | 84.90 | 0.00 | - | 23 | 66 | 31.40% |
| ADBE240920P00565000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 88.65 | 83.95 | 89.25 | 0.00 | - | 1 | 134 | 28.31% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 82.65 | 85.50 | 0.00 | - | 35 | 39 | 20.47% |
