Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0655 -0,0017 (-0,16%) Bitcoin EUR
56.001,56 -3.519,59 (-5,91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00525000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ADBE240510C00525000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240517C00525000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ADBE240524C00525000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240531C00525000 | 2024-04-30 1:02PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240607C00525000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240621C00525000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240719C00525000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240920C00525000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE241018C00525000 | 2024-04-26 3:25PM EDT | 2024-10-18 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00525000 | 2024-04-12 11:05AM EDT | 2024-05-03 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517P00525000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240524P00525000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00525000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 63.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00525000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 63.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00525000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00525000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
