Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.305,08 -486,66 (-0,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00485000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 4.00 | 3.60 | 4.10 | +0.65 | +19.40% | 748 | 284 | 27.15% |
| ADBE240510C00485000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 6.75 | 6.30 | 7.40 | +1.56 | +30.06% | 60 | 41 | 28.49% |
| ADBE240517C00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.40 | 8.50 | 9.75 | +1.60 | +20.51% | 84 | 644 | 28.53% |
| ADBE240524C00485000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 11.55 | 7.05 | 12.20 | +1.05 | +10.00% | 1 | 39 | 29.41% |
| ADBE240531C00485000 | 2024-04-26 2:45PM EDT | 2024-05-31 | 13.01 | 11.65 | 13.70 | +1.31 | +11.20% | 5 | 23 | 28.88% |
| ADBE240621C00485000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 24.25 | 24.05 | 24.70 | +1.65 | +7.30% | 10 | 419 | 37.61% |
| ADBE240920C00485000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 41.60 | 41.15 | 42.10 | +1.80 | +4.52% | 10 | 34 | 37.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00485000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 10.20 | 10.40 | 12.50 | -4.10 | -28.67% | 37 | 280 | 31.04% |
| ADBE240510P00485000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 17.14 | 12.60 | 14.70 | 0.00 | - | 9 | 37 | 28.11% |
| ADBE240517P00485000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 14.19 | 13.90 | 19.20 | -4.41 | -23.71% | 218 | 1,573 | 33.00% |
| ADBE240524P00485000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 16.45 | 16.25 | 17.45 | -6.91 | -29.58% | 13 | 45 | 25.21% |
| ADBE240531P00485000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 17.35 | 17.40 | 18.55 | -5.40 | -23.74% | 7 | 10 | 24.45% |
| ADBE240621P00485000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 27.65 | 27.45 | 28.15 | -3.15 | -10.23% | 52 | 218 | 32.27% |
| ADBE240920P00485000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 44.80 | 38.70 | 39.55 | 0.00 | - | 2 | 114 | 29.36% |
