Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.429,61 -0,44 (-0,00%) Euro Stoxx 50
5.024,18 +8,08 (+0,16%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,50 -1,70 (-0,07%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.782,38 -1.378,36 (-2,33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:475.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00475000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ADBE240517C00475000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 675 | 0.00% |
| ADBE240524C00475000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| ADBE240531C00475000 | 2024-05-07 10:19AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ADBE240607C00475000 | 2024-05-07 2:29PM EDT | 2024-06-07 | 27.46 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ADBE240614C00475000 | 2024-05-07 10:50AM EDT | 2024-06-14 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240621C00475000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 0.00% |
| ADBE240719C00475000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| ADBE240920C00475000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00475000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 87 | 406 | 6.25% |
| ADBE240517P00475000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 47 | 802 | 6.25% |
| ADBE240524P00475000 | 2024-05-07 2:39PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 3.13% |
| ADBE240531P00475000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 3.13% |
| ADBE240607P00475000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 6.58 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 3.13% |
| ADBE240614P00475000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 3.13% |
| ADBE240621P00475000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 44 | 884 | 3.13% |
| ADBE240719P00475000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 19 | 162 | 1.56% |
| ADBE240920P00475000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 1.56% |
