Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.989,14 +92,64 (+0,52%) Euro Stoxx 50
4.921,70 +31,09 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:425.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00425000 | 2024-04-26 11:04AM EDT | 2024-05-03 | 57.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00425000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE240510P00425000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240517P00425000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ADBE240524P00425000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240531P00425000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE240607P00425000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| ADBE240621P00425000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240719P00425000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240920P00425000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
