Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.230,70 -43,35 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%) CMC Crypto 200
1.261,56 -77,51 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00415000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00415000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240510P00415000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE240517P00415000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240524P00415000 | 2024-04-30 2:31PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADBE240531P00415000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240607P00415000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240621P00415000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240719P00415000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
