Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.952,16 +19,99 (+0,11%) Euro Stoxx 50
4.906,72 -14,50 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,40 +5,40 (+0,23%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.065,74 +851,49 (+1,60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00330000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 148.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 175.82% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 78.45% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 56.37% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 55.38% |
| ADBE250620C00330000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 53.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 76.07% |
| ADBE240621P00330000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719P00330000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816P00330000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240920P00330000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241018P00330000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241220P00330000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250321P00330000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE250620P00330000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 33.54% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 24.10 | 26.95 | 0.00 | - | 1 | 16 | 30.59% |
