Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,20 +12,20 (+0,53%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00300000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 172.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00300000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 179.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00300000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 217.75 | 169.00 | 178.75 | 0.00 | - | 1 | 2 | 51.59% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 191.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620C00300000 | 2024-04-05 2:43PM EDT | 2025-06-20 | 213.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00300000 | 2024-03-25 12:19PM EDT | 2026-01-16 | 248.00 | 211.25 | 220.00 | 0.00 | - | 3 | 11 | 57.48% |
| ADBE261218C00300000 | 2024-04-30 3:05PM EDT | 2026-12-18 | 225.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00300000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00300000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719P00300000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00300000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240920P00300000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 2.08 | 1.21 | 2.19 | 0.00 | - | 14 | 95 | 43.93% |
| ADBE241018P00300000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220P00300000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00300000 | 2024-05-01 1:33PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321P00300000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250620P00300000 | 2024-04-18 2:48PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00300000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE260618P00300000 | 2024-04-22 11:47AM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218P00300000 | 2024-04-17 10:11AM EDT | 2026-12-18 | 21.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
