Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.522,12 +3.440,28 (+6,25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00290000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 175.33 | 194.25 | 199.65 | 0.00 | - | 1 | 1 | 130.62% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 407.54% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 198.55 | 206.45 | 213.75 | 0.00 | - | 2 | 22 | 58.69% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 41.60% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 44.48% |
| ADBE261218C00290000 | 2024-04-12 11:44AM EDT | 2026-12-18 | 236.62 | 244.00 | 253.00 | 0.00 | - | 5 | 6 | 53.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00290000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 1 | 23 | 116.02% |
| ADBE240621P00290000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.35 | 0.11 | 0.88 | 0.00 | - | 1 | 968 | 65.41% |
| ADBE240816P00290000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 0.77 | 0.19 | 1.15 | 0.00 | - | 1 | 1 | 50.93% |
| ADBE240920P00290000 | 2024-04-10 11:16AM EDT | 2024-09-20 | 1.20 | 0.43 | 1.81 | 0.00 | - | 1 | 17 | 47.84% |
| ADBE241018P00290000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 1.70 | 1.24 | 3.00 | 0.00 | - | 1 | 10 | 48.34% |
| ADBE241220P00290000 | 2024-04-09 2:18PM EDT | 2024-12-20 | 2.82 | 1.95 | 3.60 | 0.00 | - | 3 | 7 | 42.91% |
| ADBE250117P00290000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.68 | 2.34 | 3.70 | 0.00 | - | 10 | 384 | 40.77% |
| ADBE250321P00290000 | 2024-03-06 11:20AM EDT | 2025-03-21 | 5.30 | 1.50 | 5.20 | 0.00 | - | 12 | 12 | 39.64% |
| ADBE250620P00290000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 6.25 | 5.95 | 6.70 | 0.00 | - | 2 | 43 | 37.37% |
| ADBE260116P00290000 | 2024-01-30 10:53AM EDT | 2026-01-16 | 7.31 | 9.85 | 10.80 | 0.00 | - | 1 | 52 | 34.90% |
| ADBE261218P00290000 | 2024-04-26 10:07AM EDT | 2026-12-18 | 17.20 | 12.35 | 19.50 | 0.00 | - | 1 | 2 | 34.38% |
