Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.705,49 +823,78 (+1,40%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00280000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 185.41 | 195.55 | 202.70 | 0.00 | - | 1 | 1 | 127.12% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 72.49% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 144.96% |
| ADBE250321C00280000 | 2024-03-21 11:13AM EDT | 2025-03-21 | 248.05 | 199.00 | 209.00 | 0.00 | - | 1 | 1 | 50.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00280000 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.68 | 0.00 | - | - | 2 | 100.39% |
| ADBE240621P00280000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.88 | 0.00 | - | 2 | 205 | 63.65% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.55 | 0.10 | 1.06 | 0.00 | - | 1 | 5 | 53.08% |
| ADBE240816P00280000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.62 | 0.03 | 0.87 | 0.00 | - | 1 | 11 | 48.84% |
| ADBE240920P00280000 | 2024-03-12 12:26PM EDT | 2024-09-20 | 1.08 | 0.49 | 1.52 | 0.00 | - | 1 | 34 | 46.81% |
| ADBE241018P00280000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.35 | 0.92 | 1.75 | 0.00 | - | 1 | 6 | 44.01% |
| ADBE241220P00280000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.94 | -0.47 | -16.97% | 2 | 11 | 41.82% |
| ADBE250117P00280000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 2.70 | 2.26 | 3.40 | -0.61 | -18.43% | 3 | 395 | 40.82% |
| ADBE250321P00280000 | 2024-03-18 2:57PM EDT | 2025-03-21 | 4.10 | 1.60 | 6.00 | 0.00 | - | 4 | 4 | 42.03% |
| ADBE250620P00280000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 6.00 | 3.20 | 6.90 | 0.00 | - | 1 | 32 | 38.58% |
| ADBE260116P00280000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 9.25 | 9.45 | 10.50 | -1.25 | -11.90% | 2 | 78 | 35.52% |
| ADBE261218P00280000 | 2024-03-15 12:58PM EDT | 2026-12-18 | 17.00 | 13.20 | 20.80 | 0.00 | - | - | 10 | 36.23% |
