Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 2024-06-21 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 593.49% |
ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 207.26% |
ADBE250620C00240000 | 2024-03-19 1:38PM EDT | 2025-06-20 | 297.00 | 248.00 | 257.00 | 0.00 | - | 1 | 3 | 55.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00240000 | 2024-03-15 1:54PM EDT | 2024-06-21 | 0.29 | 0.04 | 0.20 | 0.00 | - | 63 | 180 | 74.71% |
ADBE240816P00240000 | 2024-04-23 2:14PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ADBE241220P00240000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 12.50% |
ADBE250620P00240000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 12.50% |
ADBE260116P00240000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
ADBE260618P00240000 | 2024-04-29 2:46PM EDT | 2026-06-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ADBE261218P00240000 | 2024-05-01 9:50AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |