Deutsche Märkte schließen in 16 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
367,05-3,29 (-0,89%)
Ab 11:14AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----190.000.140.00--2
-----200.000.050.00--2
-----210.000.020.00-16
-----220.000.070.00-1213
-----230.000.160.00--10
-----235.000.050.00--15
-----240.000.020.00-11
-----250.000.010.00-108
-----255.000.010.00-290
109.050.00-11260.000.020.00-2039
-----265.000.010.00-327
98.500.00-11270.000.020.00-1257
-----275.000.010.00-240
-----280.000.020.00-3132
56.700.00--1285.000.010.00-3525
-----290.000.03+0.02+200.00%1144
-----295.000.010.00-173
-----297.500.090.00--32
68.37+1.55+2.32%29300.000.020.00-30178
-----302.500.030.00-424
66.490.00-14305.000.040.00-25131
-----307.500.020.00-1447
61.510.00-254310.000.01-0.04-80.00%5158
52.750.00-11312.500.080.00-7196
54.03+4.98+10.15%446315.000.03+0.01+50.00%12284
-----317.500.060.00-3266
49.08+4.90+11.09%451320.000.03-0.02-40.00%11174
22.350.00--5322.500.050.00-1144
43.350.00-516325.000.060.00-15405
40.850.00-54327.500.09-0.04-30.77%1214
35.750.00-129330.000.09-0.02-18.18%10235
-----332.500.130.00-18281
30.830.00-137335.000.16-0.04-20.00%12403
30.300.00-430337.500.20-0.04-16.67%11167
28.650.00-454340.000.28-0.02-6.67%6767
17.350.00-120342.500.32-0.08-20.00%21231
23.15-0.75-3.14%1258345.000.53+0.01+1.92%23491
18.750.00-1140347.500.68-0.04-5.56%27306
19.29-0.27-1.38%1167350.000.800.00-39459
15.670.00-246352.501.20-0.26-17.81%26233
15.35-1.55-9.17%8601355.001.59+0.14+9.66%27160
12.45-1.78-12.51%682357.502.070.00-9186
10.37-2.12-16.97%18334360.002.77+0.27+10.80%15381
8.80-2.20-20.00%11148362.503.70+0.60+19.35%9186
7.45-2.00-21.16%21559365.004.65+0.30+6.90%69241
6.18-1.77-22.26%37208367.505.85+0.90+18.18%55212
5.00-0.95-15.97%125581370.006.75+0.65+10.66%44655
3.95-0.85-17.71%28171372.508.75+1.40+19.05%9118
2.93-1.26-30.07%37495375.009.50+0.77+8.82%282
2.91-0.29-9.06%4165377.5010.400.00-850
1.56-0.96-38.10%46629380.0013.45+1.30+10.70%1239
1.41-0.30-17.54%21318382.5016.000.00-2035
0.82-0.57-41.01%154980385.0018.140.00-2067
0.73-0.27-27.00%68295387.5023.400.00-78
0.57-0.09-13.64%58760390.0021.900.00-161125
0.430.00-34198392.50-----
0.23-0.14-37.84%6256395.0029.170.00-126
0.22-0.03-12.00%497397.5036.350.00--0
0.09-0.11-55.00%3170400.0037.500.00-10
0.06-0.06-50.00%1375405.00-----
0.03-0.02-40.00%2127410.0076.180.00--0
0.060.00-139415.00-----
0.03+0.02+200.00%235420.0058.650.00-10
0.020.00-119425.00-----
0.020.00-228430.00-----
0.020.00-224440.00-----
0.010.00-121450.00-----