Deutsche Märkte schließen in 3 Stunden 3 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,09-10,19 (-2,10%)
Börsenschluss: 04:00PM EDT
476,92 +2,83 (+0,60%)
Vorbörslich: 08:27AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
297.000.00-13240.003.150.00-12391
236.000.00-1014250.003.700.00-1371
-----260.004.830.00-122
324.950.00-10270.004.500.00-1019
-----280.005.700.00-132
249.000.00-11290.007.150.00-3041
213.030.00-110300.007.500.00-136
272.000.00-106310.008.500.00-466
-----320.009.900.00-347
316.430.00-11330.0011.000.00-263
303.780.00--11340.0013.450.00-15122
178.780.00-25350.0014.850.00-2068
285.720.00-40360.0015.500.00-127
252.690.00-14370.0020.150.00-1040
153.450.00-26380.0022.600.00-6100
148.950.00-96390.0025.150.00-14165
134.540.00-426400.0025.650.00-3834
155.640.00-18410.0031.100.00-11144
132.110.00-216420.0035.400.00-16158
126.600.00-15430.0037.900.00-25372
133.000.00-19440.0041.500.00-11206
118.000.00-222450.0042.950.00-2374
90.650.00-732460.0052.290.00-2111
83.950.00-436470.0046.800.00-1072
80.000.00-1105480.0054.820.00-1438
82.800.00-176490.0059.060.00-1271
70.050.00-7159500.0070.700.00-2545
63.000.00-599520.0081.260.00-1195
57.150.00-1143540.0082.000.00-1135
51.600.00-297560.0086.520.00-3556
43.150.00-191580.00111.700.00-159
40.600.00-47247600.0089.560.00-238
37.100.00-2245620.00144.050.00-230
29.360.00-1107640.00157.040.00-1162
27.850.00-275660.00166.670.00-2187
30.400.00-457680.00109.800.00-39
20.500.00-25121700.00150.000.00-13
22.050.00-186720.00148.750.00-67
17.200.00-10227740.00154.900.00-11
12.610.00-15170760.00156.300.00-11
14.720.00-1190780.00-----
10.570.00-391800.00-----
10.850.00-2102820.00239.200.00-21
7.200.00-1797840.00250.830.00-10
6.790.00-151860.00-----
6.200.00-17880.00-----
7.650.00-221900.00-----
4.100.00-149920.00-----
3.700.00-1194940.00-----