Deutsche Märkte schließen in 39 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,00-13,28 (-2,74%)
Ab 10:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----270.000.390.00-25
-----280.000.800.00-105
205.000.00-22300.000.630.00-1180
-----310.000.700.00-127
-----320.001.210.00-80104
-----330.001.100.00-1347
-----340.001.160.00-249
-----350.002.05+0.35+20.59%1041
-----360.002.080.00-120
131.930.00--1370.003.100.00-251
121.610.00-611380.004.10+0.93+29.34%5101
123.490.00-10390.005.15+1.05+25.61%560
97.350.00-35400.005.97+1.22+25.68%198
96.780.00-26410.005.900.00-161
95.900.00-1013420.007.500.00-397
101.150.00-11430.009.600.00-2588
74.490.00-17440.0012.190.00-7645
49.68-21.42-30.13%244450.0018.83+4.23+28.97%121,369
43.05-3.70-7.91%112460.0021.87+4.02+22.52%2198
43.200.00-651470.0026.57+5.02+23.29%6491
32.00-6.60-17.10%14326480.0032.50+6.00+22.64%10231
27.65-4.90-15.05%10186490.0037.29+6.59+21.47%13311
23.20-4.85-17.29%14228500.0043.44+7.24+20.00%1347
22.65-3.15-12.21%1117505.0041.740.00-1262
19.55-4.55-18.88%3163510.0042.100.00-5191
22.220.00-8126515.0044.850.00-8123
16.70-3.55-17.53%4264520.0049.210.00-290
16.35-2.15-11.62%264525.0053.380.00-1178
14.36-2.69-15.78%392530.0057.970.00-5130
13.38-2.17-13.95%2132535.0062.250.00-690
12.08-2.47-16.98%187540.0052.800.00-267
13.400.00-7150545.0055.550.00-175
9.60-1.98-17.10%9164550.0071.000.00-1213
11.550.00-573555.0083.71+7.79+10.26%100251
7.75-2.25-22.50%2143560.0077.310.00-170
9.150.00-1108565.0081.530.00-179
6.70-1.78-20.99%1288570.0086.190.00-17100
5.94-1.61-21.32%177575.0091.270.00-6117
5.51-1.40-20.26%368580.0097.600.00-196
6.350.00-290585.00100.950.00-157
4.45-1.34-23.14%136590.00109.000.00-4244
5.150.00-535595.0051.380.00-1441
3.80-0.53-12.24%4556600.00114.250.00-47294
3.33-0.78-18.98%131605.00120.530.00-149
3.00-1.20-28.57%351610.00102.200.00-19
3.16-1.29-28.99%359615.00114.640.00-26
3.400.00-5176620.00137.450.00-307
3.050.00-236625.00137.100.00-202
3.400.00-557630.00129.530.00-140
4.500.00-1110635.0085.500.00-814
2.040.00-332640.00151.900.00-92
2.040.00-665645.00144.320.00-10
2.000.00-487650.00142.500.00-20
1.510.00-1107655.00110.850.00--0
4.900.00-658660.00171.350.00-41
3.880.00-145665.00107.350.00-30
1.530.00-229670.00169.830.00-10
1.450.00-134675.0086.750.00-33
1.800.00-430680.00145.300.00-50
1.300.00-216685.00-----
0.880.00-245690.00102.730.00-25
0.920.00-322695.00-----
0.990.00-269700.00200.200.00-40
2.150.00-141705.00119.050.00-23
1.170.00-1279720.00129.020.00-2418
1.220.00-2497740.00141.770.00-20
0.990.00-118760.00-----
0.20-0.09-31.03%3357780.00-----
0.230.00-2250800.00225.610.00--0
0.350.00-312820.00-----
2.680.00-120840.00266.140.00-420
1.500.00-248860.00-----
0.450.00-2522880.00304.850.00--0
0.410.00-10181900.00-----
1.130.00-221920.00345.790.00-400
0.280.00-63162940.00365.530.00-20