Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
17.976,58 +44,41 (+0,25%) Euro Stoxx 50
4.912,16 -9,06 (-0,18%) Dow Jones 30
38.010,40 +107,11 (+0,28%) Gold
2.302,50 -8,50 (-0,37%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 4.80 | 9.70 | 0.00 | - | 7 | 59 | 67.04% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 62.50% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 61.57% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 3.80 | 5.00 | 0.00 | - | 1 | 6 | 32.08% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 2.90 | 4.10 | 0.00 | - | 1 | 13 | 29.15% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 2.00 | 3.20 | 0.00 | - | 2,500 | 31,521 | 25.83% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 1.55 | 2.30 | 0.00 | - | 15 | 17 | 22.07% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 0.90 | 1.65 | 0.00 | - | 100 | 354 | 20.41% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 0.40 | 1.15 | 0.00 | - | 1 | 16 | 19.46% |
| ACWI240517C00109000 | 2024-05-01 10:13AM EDT | 109.00 | 0.28 | 0.10 | 0.85 | 0.00 | - | 1 | 31 | 19.83% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 703 | 22.05% |
| ACWI240517C00111000 | 2024-04-19 1:15PM EDT | 111.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 25.32% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 28.42% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 81 | 89 | 31.40% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 34.23% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 39 | 130 | 39.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.65% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.30% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 27.39% |
| ACWI240517P00103000 | 2024-04-22 3:34PM EDT | 103.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 23.83% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 20.09% |
| ACWI240517P00105000 | 2024-05-01 3:47PM EDT | 105.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2,700 | 32,295 | 17.36% |
| ACWI240517P00106000 | 2024-04-25 10:39AM EDT | 106.00 | 1.54 | 0.35 | 1.10 | 0.00 | - | 1 | 10 | 15.75% |
| ACWI240517P00107000 | 2024-04-19 1:12PM EDT | 107.00 | 2.73 | 0.70 | 1.45 | 0.00 | - | 5 | 7 | 14.19% |
| ACWI240517P00108000 | 2024-04-19 1:11PM EDT | 108.00 | 3.40 | 1.25 | 2.00 | 0.00 | - | 5 | 42 | 13.43% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 15.82% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 2.50 | 3.70 | 0.00 | - | - | 1 | 15.97% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 40.19% |
