Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACVA250221C00012500 | 2024-06-24 9:58AM EDT | 12.50 | 6.31 | 5.50 | 8.00 | 0.00 | - | - | 10 | 74.22% |
ACVA250221C00015000 | 2024-06-26 12:43PM EDT | 15.00 | 4.70 | 3.90 | 6.10 | 0.00 | - | - | 0 | 66.63% |
ACVA250221C00017500 | 2024-06-26 12:50PM EDT | 17.50 | 3.30 | 2.25 | 4.40 | 0.00 | - | - | 70 | 57.08% |
ACVA250221C00020000 | 2024-06-26 12:52PM EDT | 20.00 | 2.20 | 1.30 | 3.10 | 0.00 | - | - | 0 | 53.39% |