Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.187,26 +283,97 (+0,75%) Bitcoin EUR
55.270,48 +2.012,39 (+3,78%) CMC Crypto 200
1.273,78 +3,03 (+0,24%) Nasdaq Compositive
15.830,13 +224,65 (+1,44%) S&P 500
5.059,77 +41,38 (+0,82%)
Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00000500 | 2024-04-02 10:12AM EDT | 0.50 | 0.76 | 0.35 | 4.50 | 0.00 | - | 14 | 28 | 0.00% |
| ACRS240517C00001000 | 2024-05-02 1:32PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 1 | 2,073 | 153.13% |
| ACRS240517C00001500 | 2024-05-02 3:27PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 280 | 76.56% |
| ACRS240517C00002000 | 2024-03-25 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 392 | 156.25% |
| ACRS240517C00003000 | 2024-01-03 3:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 250.00% |
| ACRS240517C00004000 | 2023-11-10 10:47AM EDT | 4.00 | 3.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 1,650.00% |
| ACRS240517C00005000 | 2023-11-17 1:23PM EDT | 5.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 1,637.50% |
| ACRS240517C00006000 | 2023-11-14 4:29PM EDT | 6.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 1,276.56% |
| ACRS240517C00007000 | 2023-11-27 1:13PM EDT | 7.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 1,650.00% |
| ACRS240517C00008000 | 2024-01-02 3:54PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 860.94% |
| ACRS240517C00010000 | 2023-11-08 10:56AM EDT | 10.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 906.25% |
| ACRS240517C00011000 | 2023-10-26 1:48PM EDT | 11.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 0 | 925.00% |
| ACRS240517C00012000 | 2023-12-27 10:53AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 943.75% |
| ACRS240517C00014000 | 2023-11-03 10:49AM EDT | 14.00 | 1.57 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 971.88% |
| ACRS240517C00016000 | 2023-11-13 2:49PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 996.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00000500 | 2024-01-22 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ACRS240517P00001000 | 2024-04-24 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 515 | 128.13% |
| ACRS240517P00001500 | 2024-04-22 11:15AM EDT | 1.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 356 | 115.63% |
| ACRS240517P00002000 | 2024-01-31 4:03PM EDT | 2.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 7 | 262.50% |
| ACRS240517P00003000 | 2023-12-18 12:36PM EDT | 3.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 15 | 428.13% |
| ACRS240517P00004000 | 2023-11-17 1:55PM EDT | 4.00 | 3.02 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACRS240517P00005000 | 2023-12-21 2:56PM EDT | 5.00 | 3.41 | 3.70 | 4.30 | 0.00 | - | 5 | 55 | 698.44% |
| ACRS240517P00006000 | 2023-12-19 2:47PM EDT | 6.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 590.63% |
| ACRS240517P00012000 | 2023-11-08 10:55AM EDT | 12.00 | 8.21 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 881.25% |
