Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.842,09 -227,50 (-0,58%) Bitcoin EUR
63.073,70 -686,02 (-1,08%) CMC Crypto 200
1.479,62 -16,84 (-1,13%) Nasdaq Compositive
17.018,07 +97,28 (+0,57%) S&P 500
5.305,42 +0,70 (+0,01%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:360.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 541 | 2024-06-21 | 63.40 | +9.80 | +18.28% | 152 | 295 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 760 | 2024-08-16 | 54.00 | 0.00 | - | 460 | 110 |
| 2.43 | 0.00 | - | 6 | 440 | 2024-09-20 | 53.70 | 0.00 | - | 2 | 47 |
| 4.40 | 0.00 | - | 15 | 99 | 2024-10-18 | 54.45 | 0.00 | - | 1 | 13 |
| 4.67 | 0.00 | - | 3 | 20 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 23 | 355 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
| 14.00 | 0.00 | - | 2 | 369 | 2025-06-20 | 59.70 | 0.00 | - | 1 | 186 |
| 23.50 | 0.00 | - | 1 | 197 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
