Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.648,69 -206,68 (-0,53%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.205,42 +686,83 (+1,10%) CMC Crypto 200
1.453,61 -42,85 (-2,86%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 82.80 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 29 | 0 | 2024-08-16 | 74.39 | 0.00 | - | 38 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 75.80 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 66.20 | 0.00 | - | 7 | 26 |
| 10.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 73.11 | 0.00 | - | 2 | 7 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
