Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.855,37 -44,63 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.000,26 -889,37 (-1,39%) CMC Crypto 200
1.483,70 -12,76 (-0,85%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -1.83 | -57.19% | 76 | 50 | 2024-05-31 | 4.36 | +1.81 | +70.98% | 128 | 223 |
| 2.66 | -2.90 | -52.16% | 65 | 23 | 2024-06-07 | 5.65 | +2.25 | +66.18% | 118 | 95 |
| 3.98 | -2.72 | -40.60% | 5 | 17 | 2024-06-14 | 6.90 | +2.25 | +48.39% | 12 | 50 |
| 7.96 | -2.04 | -20.40% | 50 | 342 | 2024-06-21 | 10.24 | +1.79 | +21.18% | 32 | 1,026 |
| 9.30 | -1.50 | -13.89% | 2 | 6 | 2024-06-28 | 10.70 | +2.10 | +24.42% | 2 | 19 |
| 10.15 | -2.33 | -18.67% | 53 | 22 | 2024-07-19 | 12.47 | +2.27 | +22.25% | 8 | 99 |
| 12.60 | -2.30 | -15.44% | 4 | 76 | 2024-08-16 | 14.30 | +2.50 | +21.19% | 6 | 315 |
| 16.70 | -6.20 | -27.07% | 6 | 18 | 2024-09-20 | 12.90 | 0.00 | - | 13 | 235 |
| 19.31 | -4.99 | -20.53% | 5 | 33 | 2024-10-18 | 17.50 | +1.85 | +11.82% | 5 | 188 |
| 20.90 | -11.10 | -34.69% | 8 | 43 | 2024-11-15 | 18.35 | +1.85 | +11.21% | 1 | 48 |
| 28.20 | 0.00 | - | 12 | 507 | 2025-01-17 | 20.40 | 0.00 | - | 17 | 1,240 |
| 37.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.00 | 0.00 | - | 2 | 104 |
| 45.37 | -4.43 | -8.90% | 1 | 578 | 2026-01-16 | 33.30 | +3.10 | +10.26% | 15 | 147 |
