Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,20 +448,42 (+0,73%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.24 | 0.00 | - | 1 | 9 | 2024-06-21 | 1.05 | -0.35 | -25.00% | 62 | 269 |
| - | - | - | - | - | 2024-06-28 | 1.43 | -0.22 | -13.33% | 36 | 11 |
| - | - | - | - | - | 2024-07-05 | 1.32 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 2.04 | +0.34 | +20.00% | 5 | 5 |
| 31.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.63 | -0.47 | -15.16% | 4 | 236 |
| - | - | - | - | - | 2024-07-26 | 3.06 | 0.00 | - | 2 | 4 |
| 31.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.00 | -0.30 | -6.98% | 2 | 96 |
| 34.40 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.80 | +0.66 | +12.84% | 4 | 71 |
| 40.80 | 0.00 | - | 6 | 12 | 2024-10-18 | 7.60 | 0.00 | - | 3 | 43 |
| 38.10 | 0.00 | - | 1 | 10 | 2024-11-15 | 9.10 | -0.40 | -4.21% | 5 | 251 |
| 46.80 | 0.00 | - | 1 | 87 | 2025-01-17 | 11.70 | +0.05 | +0.43% | 122 | 375 |
| 48.90 | -6.60 | -11.89% | 3 | 2 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 202 |
| 76.27 | 0.00 | - | 5 | 28 | 2026-01-16 | 20.10 | 0.00 | - | 2 | 150 |
