Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.900,52 +48,25 (+0,12%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.201,35 +56,07 (+0,09%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 21 | 46 |
| - | - | - | - | - | 282.50 | 0.18 | 0.00 | - | - | 9 |
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 2 | 20 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.15 | 0.00 | - | 4 | 6 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.25 | 0.00 | - | 28 | 74 |
| - | - | - | - | - | 292.50 | 0.25 | 0.00 | - | 21 | 12 |
| 14.00 | +6.50 | +86.67% | 1 | 4 | 295.00 | 0.10 | -0.45 | -81.82% | 1 | 72 |
| 11.00 | +5.60 | +103.70% | 1 | 7 | 297.50 | 0.11 | -0.37 | -77.08% | 5 | 130 |
| 8.80 | +1.15 | +15.03% | 5 | 60 | 300.00 | 0.18 | -0.57 | -76.00% | 20 | 229 |
| 9.27 | +5.17 | +126.10% | 7 | 27 | 302.50 | 0.35 | -0.92 | -72.44% | 25 | 149 |
| 7.50 | +4.10 | +120.59% | 39 | 105 | 305.00 | 0.40 | -1.84 | -82.14% | 12 | 180 |
| 4.60 | +2.55 | +124.39% | 139 | 57 | 307.50 | 1.10 | -2.80 | -71.79% | 34 | 32 |
| 3.10 | +2.10 | +210.00% | 219 | 113 | 310.00 | 1.65 | -3.75 | -69.44% | 23 | 70 |
| 1.95 | +1.30 | +185.71% | 66 | 67 | 312.50 | 2.65 | -8.85 | -76.96% | 42 | 4 |
| 1.00 | +0.65 | +185.71% | 476 | 523 | 315.00 | 9.70 | 0.00 | - | 3 | 48 |
| 0.57 | +0.42 | +280.00% | 49 | 56 | 317.50 | 15.30 | 0.00 | - | 2 | 4 |
| 0.25 | +0.20 | +400.00% | 18 | 195 | 320.00 | 21.27 | 0.00 | - | 1 | 10 |
| 0.15 | +0.10 | +200.00% | 13 | 12 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 5 | 24 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 87 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 335.00 | 31.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 337.50 | 38.70 | 0.00 | - | - | 1 |
| 0.19 | +0.10 | +111.11% | 1 | 32 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 46 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
