Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.751,76 +515,69 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.980,52 -871,98 (-1,46%) CMC Crypto 200
1.366,22 +1,09 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00287500 | 2024-04-30 10:17AM EDT | 287.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 290.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240510C00295000 | 2024-05-02 11:01AM EDT | 295.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510C00297500 | 2024-05-02 3:31PM EDT | 297.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510C00300000 | 2024-05-06 10:20AM EDT | 300.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510C00302500 | 2024-05-06 1:08PM EDT | 302.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510C00305000 | 2024-05-06 3:50PM EDT | 305.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACN240510C00307500 | 2024-05-06 3:57PM EDT | 307.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ACN240510C00310000 | 2024-05-06 3:01PM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ACN240510C00312500 | 2024-05-06 3:59PM EDT | 312.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ACN240510C00315000 | 2024-05-06 3:18PM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ACN240510C00317500 | 2024-05-06 2:04PM EDT | 317.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240510C00320000 | 2024-05-06 3:13PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ACN240510C00322500 | 2024-05-06 12:46PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00325000 | 2024-05-06 10:54AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 327.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00330000 | 2024-05-06 10:55AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240510C00332500 | 2024-04-23 1:05PM EDT | 332.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00340000 | 2024-05-03 11:24AM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 375.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 105.18% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 380.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 110.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00255000 | 2024-04-29 10:28AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240510P00280000 | 2024-05-06 10:40AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACN240510P00282500 | 2024-05-02 1:51PM EDT | 282.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240510P00285000 | 2024-05-06 3:49PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240510P00287500 | 2024-05-03 3:56PM EDT | 287.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240510P00290000 | 2024-05-03 3:35PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ACN240510P00292500 | 2024-05-06 11:56AM EDT | 292.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ACN240510P00295000 | 2024-05-03 2:04PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ACN240510P00297500 | 2024-05-06 3:20PM EDT | 297.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ACN240510P00300000 | 2024-05-06 3:56PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| ACN240510P00302500 | 2024-05-06 3:49PM EDT | 302.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN240510P00305000 | 2024-05-06 3:20PM EDT | 305.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ACN240510P00307500 | 2024-05-06 2:11PM EDT | 307.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240510P00310000 | 2024-05-06 2:49PM EDT | 310.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240510P00312500 | 2024-04-30 1:24PM EDT | 312.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00315000 | 2024-05-06 2:49PM EDT | 315.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00317500 | 2024-05-01 3:05PM EDT | 317.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 320.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 325.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 327.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 335.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00337500 | 2024-05-01 10:50AM EDT | 337.50 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 355.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 365.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 370.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
