Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.662,63 +489,48 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.093,25 +1.562,42 (+2,76%) CMC Crypto 200
1.288,85 +39,73 (+3,19%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 26 | 186 | 2024-06-28 | 1.85 | 0.00 | - | 2 | 17 |
| 0.15 | -0.10 | -40.00% | 2 | 28 | 2024-07-05 | 1.88 | 0.00 | - | 1 | 3 |
| 0.35 | -0.15 | -30.00% | 2 | 29 | 2024-07-12 | 3.34 | -1.46 | -30.42% | 1 | 1 |
| 0.40 | -0.30 | -42.86% | 27 | 523 | 2024-07-19 | 3.45 | +0.69 | +25.00% | 1 | 216 |
| 0.85 | 0.00 | - | 8 | 24 | 2024-07-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.39 | -26.17% | 34 | 1,059 | 2024-08-16 | 4.05 | 0.00 | - | 1 | 1,041 |
| 2.73 | -0.72 | -20.87% | 26 | 336 | 2024-11-15 | 4.40 | 0.00 | - | 5 | 643 |
| 3.60 | -0.30 | -7.69% | 7 | 1,209 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 617 |
| 4.26 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 7.43 | 0.00 | - | 4 | 130 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 30 |
