Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.191,82 -1.157,87 (-2,02%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 5 | 40 | 12.50 | 1.73 | -0.09 | -4.95% | 4 | 5 |
| 13.30 | 0.00 | - | 1 | 18 | 15.00 | 3.00 | 0.00 | - | 51 | 75 |
| 8.94 | 0.00 | - | 2 | 15 | 17.50 | 3.55 | 0.00 | - | 10 | 24 |
| 9.10 | -0.55 | -5.70% | 1 | 30 | 20.00 | 4.80 | -0.36 | -6.98% | 5 | 62 |
| 7.50 | 0.00 | - | 3 | 143 | 22.50 | 6.50 | 0.00 | - | 1 | 3 |
| 7.30 | -0.13 | -1.75% | 2 | 130 | 25.00 | 8.00 | 0.00 | - | 10 | 30 |
| 5.12 | 0.00 | - | 3 | 63 | 30.00 | 10.10 | 0.00 | - | 1 | 30 |
| 5.13 | 0.00 | - | 1 | 190 | 35.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 41 | 40.00 | 19.06 | 0.00 | - | 100 | 66 |
| 3.27 | 0.00 | - | 4 | 349 | 45.00 | 22.50 | 0.00 | - | 3 | 3 |
