Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 3 | 12.50 | 0.57 | 0.00 | - | 2 | 3 |
| 9.66 | 0.00 | - | 7 | 14 | 15.00 | 0.79 | 0.00 | - | 5 | 160 |
| 7.53 | +0.33 | +4.58% | 4 | 13 | 17.50 | 2.00 | 0.00 | - | 11 | 100 |
| 6.08 | +0.58 | +10.55% | 5 | 55 | 20.00 | 3.14 | 0.00 | - | 1 | 57 |
| 5.20 | +0.70 | +15.56% | 3 | 43 | 22.50 | 3.70 | -0.60 | -13.95% | 1 | 42 |
| 3.45 | 0.00 | - | 32 | 1,211 | 25.00 | 5.50 | 0.00 | - | 1 | 617 |
| 2.77 | +0.57 | +25.91% | 2 | 442 | 30.00 | 9.07 | 0.00 | - | 200 | 717 |
| 2.34 | 0.00 | - | 2 | 306 | 35.00 | 11.10 | 0.00 | - | 13 | 23 |
| 0.85 | 0.00 | - | 1 | 581 | 40.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 1 | 180 | 45.00 | 22.40 | 0.00 | - | 3 | 1 |
