Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117C00012500 | 2024-05-28 11:15AM EDT | 12.50 | 11.72 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 81.54% |
| ACMR250117C00015000 | 2024-05-10 10:59AM EDT | 15.00 | 10.76 | 8.30 | 8.60 | 0.00 | - | 10 | 20 | 77.49% |
| ACMR250117C00017500 | 2024-05-09 2:16PM EDT | 17.50 | 10.15 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 74.85% |
| ACMR250117C00020000 | 2024-05-31 10:05AM EDT | 20.00 | 5.53 | 5.50 | 5.70 | -0.87 | -13.59% | 10 | 42 | 73.10% |
| ACMR250117C00022500 | 2024-05-30 1:27PM EDT | 22.50 | 5.16 | 4.40 | 4.60 | 0.00 | - | 2 | 24 | 71.51% |
| ACMR250117C00025000 | 2024-05-31 9:54AM EDT | 25.00 | 3.66 | 3.50 | 3.70 | -0.56 | -13.27% | 7 | 1,191 | 70.26% |
| ACMR250117C00030000 | 2024-05-31 3:53PM EDT | 30.00 | 2.31 | 2.25 | 2.45 | -0.49 | -17.50% | 16 | 416 | 69.53% |
| ACMR250117C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 1.45 | 1.40 | 1.60 | -0.35 | -19.44% | 2 | 291 | 68.31% |
| ACMR250117C00040000 | 2024-05-28 3:52PM EDT | 40.00 | 1.50 | 0.65 | 2.10 | 0.00 | - | 2 | 567 | 75.78% |
| ACMR250117C00045000 | 2024-05-31 3:51PM EDT | 45.00 | 0.84 | 0.60 | 0.80 | -0.11 | -11.58% | 4 | 168 | 68.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117P00015000 | 2024-05-31 9:33AM EDT | 15.00 | 1.32 | 1.25 | 1.45 | +0.20 | +17.86% | 16 | 162 | 66.31% |
| ACMR250117P00017500 | 2024-05-30 10:30AM EDT | 17.50 | 2.30 | 2.15 | 2.30 | +0.28 | +13.86% | 1 | 82 | 64.45% |
| ACMR250117P00020000 | 2024-05-31 9:55AM EDT | 20.00 | 3.40 | 3.20 | 3.50 | +0.24 | +7.59% | 1 | 51 | 62.79% |
| ACMR250117P00022500 | 2024-05-31 10:57AM EDT | 22.50 | 4.90 | 4.60 | 4.80 | +0.58 | +13.43% | 11 | 57 | 61.13% |
| ACMR250117P00025000 | 2024-05-31 3:56PM EDT | 25.00 | 6.30 | 6.20 | 6.40 | +0.50 | +8.62% | 1 | 619 | 60.08% |
| ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 30.00 | 9.07 | 9.80 | 10.10 | 0.00 | - | 200 | 717 | 56.89% |
| ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| ACMR250117P00040000 | 2024-03-26 1:07PM EDT | 40.00 | 13.70 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACMR250117P00045000 | 2024-05-23 11:09AM EDT | 45.00 | 22.40 | 21.30 | 25.60 | 0.00 | - | 3 | 47 | 98.78% |
