Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.194,73 -1.124,52 (-1,96%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.44 | 0.00 | - | 6 | 0 | 12.50 | 0.45 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 3 | 15.00 | 0.70 | 0.00 | - | 1 | 107 |
| 8.11 | 0.00 | - | 81 | 55 | 17.50 | 1.25 | -0.15 | -10.71% | 13 | 82 |
| 5.60 | +1.10 | +24.44% | 2 | 21 | 20.00 | 2.15 | -0.35 | -14.00% | 28 | 87 |
| 3.70 | 0.00 | - | 1 | 32 | 22.50 | 3.30 | -0.20 | -5.71% | 71 | 410 |
| 3.20 | +0.50 | +18.52% | 31 | 363 | 25.00 | 4.90 | +0.50 | +11.36% | 83 | 643 |
| 1.71 | +0.11 | +6.88% | 20 | 147 | 30.00 | 7.90 | 0.00 | - | 17 | 511 |
| 1.23 | +0.43 | +53.75% | 6 | 154 | 35.00 | - | - | - | - | - |
| 0.57 | -0.63 | -52.50% | 3 | 50 | 40.00 | 14.00 | 0.00 | - | 13 | 13 |
| 0.30 | 0.00 | - | 10 | 90 | 45.00 | - | - | - | - | - |
