Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 15.00 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 99.71% |
| ACMR241115C00017500 | 2024-05-28 11:15AM EDT | 17.50 | 7.52 | 6.10 | 6.70 | 0.00 | - | 1 | 100 | 77.15% |
| ACMR241115C00020000 | 2024-05-30 2:38PM EDT | 20.00 | 5.70 | 3.20 | 5.10 | 0.00 | - | 1 | 18 | 58.81% |
| ACMR241115C00022500 | 2024-05-23 3:42PM EDT | 22.50 | 4.40 | 3.60 | 4.20 | 0.00 | - | 3 | 26 | 73.39% |
| ACMR241115C00025000 | 2024-05-30 11:14AM EDT | 25.00 | 3.25 | 2.70 | 3.10 | 0.00 | - | 1 | 256 | 70.43% |
| ACMR241115C00030000 | 2024-05-29 11:22AM EDT | 30.00 | 2.20 | 1.55 | 2.65 | 0.00 | - | 2 | 129 | 77.00% |
| ACMR241115C00035000 | 2024-05-31 10:03AM EDT | 35.00 | 1.18 | 0.90 | 1.15 | -0.02 | -1.67% | 5 | 154 | 69.73% |
| ACMR241115C00040000 | 2024-05-30 11:14AM EDT | 40.00 | 0.75 | 0.50 | 1.75 | 0.00 | - | 1 | 53 | 83.15% |
| ACMR241115C00045000 | 2024-05-31 10:22AM EDT | 45.00 | 0.36 | 0.30 | 0.50 | -0.19 | -34.55% | 1 | 92 | 70.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 12.50 | 0.45 | 0.40 | 1.60 | 0.00 | - | - | 1 | 90.48% |
| ACMR241115P00015000 | 2024-05-30 3:51PM EDT | 15.00 | 1.05 | 0.60 | 2.15 | +0.15 | +16.67% | 2 | 106 | 78.42% |
| ACMR241115P00017500 | 2024-05-28 10:37AM EDT | 17.50 | 1.75 | 1.65 | 2.95 | +0.30 | +20.69% | 2 | 66 | 77.15% |
| ACMR241115P00020000 | 2024-05-20 10:18AM EDT | 20.00 | 2.40 | 2.65 | 3.10 | 0.00 | - | 5 | 82 | 64.84% |
| ACMR241115P00022500 | 2024-05-31 10:53AM EDT | 22.50 | 4.42 | 3.60 | 4.20 | +0.84 | +23.46% | 1 | 12 | 57.89% |
| ACMR241115P00025000 | 2024-05-20 10:07AM EDT | 25.00 | 4.92 | 5.50 | 6.60 | 0.00 | - | 3 | 41 | 66.16% |
| ACMR241115P00030000 | 2024-05-31 2:55PM EDT | 30.00 | 9.74 | 9.30 | 10.10 | +1.44 | +17.35% | 1 | 510 | 61.74% |
| ACMR241115P00040000 | 2024-03-27 2:00PM EDT | 40.00 | 14.00 | 14.80 | 15.20 | 0.00 | - | 13 | 13 | 0.00% |
