Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816C00002500 | 2024-03-18 10:07AM EDT | 2.50 | 25.90 | 24.00 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACMR240816C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 27.80 | 20.70 | 24.50 | 0.00 | - | 1 | 12 | 0.00% |
| ACMR240816C00007500 | 2024-02-29 11:07AM EDT | 7.50 | 25.22 | 19.50 | 23.60 | 0.00 | - | 1 | 25 | 1,256.25% |
| ACMR240816C00010000 | 2024-05-10 10:19AM EDT | 10.00 | 14.45 | 9.70 | 14.00 | 0.00 | - | 1 | 27 | 115.63% |
| ACMR240816C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 15.45 | 7.30 | 11.50 | 0.00 | - | 1 | 37 | 90.82% |
| ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 15.00 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 122.71% |
| ACMR240816C00017500 | 2024-05-30 10:28AM EDT | 17.50 | 6.02 | 3.20 | 5.30 | 0.00 | - | 2 | 237 | 78.37% |
| ACMR240816C00020000 | 2024-05-31 1:58PM EDT | 20.00 | 3.30 | 3.10 | 3.60 | -1.00 | -23.26% | 7 | 428 | 65.04% |
| ACMR240816C00022500 | 2024-05-31 2:30PM EDT | 22.50 | 2.20 | 2.25 | 2.40 | -0.60 | -21.43% | 42 | 1,781 | 68.41% |
| ACMR240816C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 1.35 | 1.40 | 1.55 | -0.41 | -23.30% | 50 | 973 | 67.33% |
| ACMR240816C00030000 | 2024-05-31 12:47PM EDT | 30.00 | 0.50 | 0.50 | 0.65 | -0.30 | -37.50% | 26 | 1,100 | 67.24% |
| ACMR240816C00035000 | 2024-05-31 1:49PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 16 | 2,445 | 69.63% |
| ACMR240816C00040000 | 2024-05-28 9:35AM EDT | 40.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 1,618 | 90.92% |
| ACMR240816C00045000 | 2024-05-21 3:48PM EDT | 45.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 802 | 109.86% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816P00002500 | 2024-04-19 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 332.03% |
| ACMR240816P00007500 | 2024-02-14 12:41PM EDT | 7.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 202.34% |
| ACMR240816P00010000 | 2024-04-04 9:37AM EDT | 10.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 251 | 112.89% |
| ACMR240816P00012500 | 2024-04-24 10:40AM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 167 | 76.95% |
| ACMR240816P00015000 | 2024-05-24 9:41AM EDT | 15.00 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 350 | 70.41% |
| ACMR240816P00017500 | 2024-05-29 10:13AM EDT | 17.50 | 0.71 | 0.75 | 0.95 | 0.00 | - | 7 | 197 | 66.21% |
| ACMR240816P00020000 | 2024-05-31 11:00AM EDT | 20.00 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 3 | 1,000 | 64.36% |
| ACMR240816P00022500 | 2024-05-31 2:21PM EDT | 22.50 | 3.10 | 2.90 | 3.10 | +0.60 | +24.00% | 33 | 503 | 62.70% |
| ACMR240816P00025000 | 2024-05-20 2:19PM EDT | 25.00 | 3.80 | 2.60 | 4.70 | 0.00 | - | 30 | 985 | 62.70% |
| ACMR240816P00030000 | 2024-05-20 10:09AM EDT | 30.00 | 7.30 | 8.60 | 8.90 | 0.00 | - | 6 | 323 | 57.91% |
| ACMR240816P00035000 | 2024-04-02 11:44AM EDT | 35.00 | 8.50 | 8.60 | 10.20 | 0.00 | - | 5 | 705 | 0.00% |
| ACMR240816P00045000 | 2024-04-29 9:50AM EDT | 45.00 | 20.00 | 22.10 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
