Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.25 | -0.04 | -13.79% | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.63 | 0.00 | - | - | 10 |
| 2.43 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 12 | 24.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 16 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 9 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 19 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 5 | 28.00 | 4.78 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 7 | 29.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 4 | 5 | 30.00 | - | - | - | - | - |
