Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.201,38 -1.165,09 (-2,03%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 6 | 10 | 17.50 | 0.15 | 0.00 | - | 2,101 | 2,135 |
| 2.90 | 0.00 | - | 1 | 86 | 20.00 | 0.23 | -0.17 | -42.50% | 1 | 69 |
| 1.50 | +0.19 | +14.50% | 28 | 637 | 22.50 | 1.74 | 0.00 | - | 175 | 705 |
| 0.55 | +0.05 | +10.00% | 65 | 547 | 25.00 | 3.52 | 0.00 | - | 2 | 219 |
| 0.10 | 0.00 | - | 1 | 2,272 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 35.00 | - | - | - | - | - |
