Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 100 | 372 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 44 |
| 2.90 | -0.30 | -9.37% | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 29 |
| 2.00 | +0.23 | +12.99% | 3 | 20 | 21.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 22.00 | 0.68 | +0.07 | +11.48% | 5 | 18 |
| 1.11 | -0.14 | -11.20% | 7 | 14 | 23.00 | 1.24 | +0.60 | +93.75% | 1 | 1 |
| 0.75 | -0.25 | -25.00% | 12 | 110 | 24.00 | 1.15 | 0.00 | - | - | 2 |
| 0.40 | -0.16 | -28.57% | 8 | 19 | 25.00 | 1.88 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 5 | 79 | 26.00 | 3.94 | +1.37 | +53.31% | 1 | 21 |
| 0.17 | -0.48 | -73.85% | 3 | 14 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
