Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 40 |
| 6.80 | 0.00 | - | 1 | 0 | 16.00 | 0.12 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 25 | 31 |
| 6.89 | 0.00 | - | 2 | 2 | 18.00 | 0.05 | 0.00 | - | 7 | 17 |
| 5.50 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 1 | 82 |
| 4.82 | 0.00 | - | 30 | 8 | 20.00 | 0.10 | +0.05 | +100.00% | 6 | 8 |
| 3.68 | 0.00 | - | - | - | 21.00 | 0.25 | +0.14 | +127.27% | 13 | 264 |
| 2.50 | 0.00 | - | 1 | 25 | 22.00 | 0.55 | +0.04 | +7.84% | 15 | 51 |
| 1.71 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.73 | -0.20 | -21.51% | 14 | 35 | 23.00 | 0.98 | +0.03 | +3.16% | 20 | 37 |
| 0.92 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 61 | 84 | 24.00 | 1.60 | +0.52 | +48.15% | 1 | 6 |
| 0.24 | -0.26 | -52.00% | 24 | 27 | 24.50 | 3.00 | +1.55 | +106.90% | 8 | 21 |
| 0.22 | -0.10 | -31.25% | 10 | 161 | 25.00 | 1.85 | 0.00 | - | 2 | 17 |
| 0.24 | 0.00 | - | 5 | 133 | 25.50 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 1 | 9 | 26.00 | 4.00 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 5 | 8 | 26.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 12 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 20 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 44 | 28.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 9 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 11 | 30.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 203 | 1 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
