Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,73 -80,07 (-0,13%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00016000 | 2024-05-13 2:46PM EDT | 16.00 | 6.80 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 275.00% |
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 18.00 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 118.75% |
| ACMR240628C00019000 | 2024-06-12 10:33AM EDT | 19.00 | 5.50 | 3.00 | 6.70 | 0.00 | - | 1 | 1 | 106.45% |
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 20.00 | 4.82 | 1.75 | 4.20 | 0.00 | - | 30 | 8 | 118.65% |
| ACMR240628C00022000 | 2024-06-12 11:06AM EDT | 22.00 | 3.20 | 1.45 | 2.20 | 0.00 | - | 9 | 18 | 75.10% |
| ACMR240628C00023000 | 2024-06-12 2:38PM EDT | 23.00 | 2.26 | 1.45 | 1.60 | 0.00 | - | 4 | 31 | 70.61% |
| ACMR240628C00023500 | 2024-06-10 2:12PM EDT | 23.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 1 | 70.90% |
| ACMR240628C00024000 | 2024-06-14 12:48PM EDT | 24.00 | 1.32 | 0.60 | 1.10 | -0.61 | -31.61% | 10 | 71 | 59.47% |
| ACMR240628C00024500 | 2024-06-14 9:31AM EDT | 24.50 | 1.40 | 0.80 | 0.90 | -0.16 | -10.26% | 1 | 20 | 70.41% |
| ACMR240628C00025000 | 2024-06-14 12:26PM EDT | 25.00 | 0.90 | 0.60 | 0.75 | -0.50 | -35.71% | 22 | 120 | 69.82% |
| ACMR240628C00025500 | 2024-06-12 2:16PM EDT | 25.50 | 1.05 | 0.20 | 0.60 | -0.02 | -1.87% | 1 | 40 | 60.55% |
| ACMR240628C00026000 | 2024-06-14 3:50PM EDT | 26.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 7 | 69.92% |
| ACMR240628C00026500 | 2024-06-14 3:11PM EDT | 26.50 | 0.40 | 0.20 | 0.40 | -0.55 | -57.89% | 5 | 5 | 67.38% |
| ACMR240628C00027000 | 2024-06-13 9:50AM EDT | 27.00 | 1.20 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 69.34% |
| ACMR240628C00027500 | 2024-06-12 10:19AM EDT | 27.50 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 5 | 77.54% |
| ACMR240628C00028000 | 2024-06-13 10:26AM EDT | 28.00 | 0.47 | 0.10 | 0.20 | 0.00 | - | 5 | 37 | 69.92% |
| ACMR240628C00029000 | 2024-06-11 3:41PM EDT | 29.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 72.66% |
| ACMR240628C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 5 | 11 | 121.29% |
| ACMR240628C00032000 | 2024-05-16 9:30AM EDT | 32.00 | 0.60 | 0.05 | 1.05 | 0.00 | - | - | 1 | 150.39% |
| ACMR240628C00033000 | 2024-05-16 1:03PM EDT | 33.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 2 | 159.77% |
| ACMR240628C00037000 | 2024-05-30 9:30AM EDT | 37.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 195.70% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 277.54% |
| ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 112.50% |
| ACMR240628P00016000 | 2024-06-10 10:11AM EDT | 16.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 98.44% |
| ACMR240628P00017000 | 2024-06-14 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 25 | 7 | 95.31% |
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 10 | 81.25% |
| ACMR240628P00019000 | 2024-05-29 2:29PM EDT | 19.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 77.73% |
| ACMR240628P00020000 | 2024-06-13 12:17PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 69.92% |
| ACMR240628P00021000 | 2024-06-14 3:20PM EDT | 21.00 | 0.25 | 0.25 | 0.35 | +0.09 | +56.25% | 100 | 111 | 68.75% |
| ACMR240628P00022000 | 2024-06-14 3:48PM EDT | 22.00 | 0.55 | 0.45 | 0.60 | +0.40 | +266.67% | 13 | 28 | 66.11% |
| ACMR240628P00023000 | 2024-06-14 10:42AM EDT | 23.00 | 0.75 | 0.85 | 1.20 | +0.50 | +200.00% | 1 | 18 | 72.95% |
| ACMR240628P00024000 | 2024-06-14 10:13AM EDT | 24.00 | 1.08 | 1.35 | 1.50 | -1.32 | -55.00% | 1 | 5 | 66.02% |
| ACMR240628P00024500 | 2024-06-14 9:34AM EDT | 24.50 | 1.20 | 0.95 | 1.80 | +0.07 | +6.19% | 20 | 5 | 69.92% |
| ACMR240628P00025000 | 2024-06-14 11:00AM EDT | 25.00 | 1.64 | 1.95 | 2.15 | +0.69 | +72.63% | 20 | 21 | 64.55% |
| ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 26.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 130.47% |
| ACMR240628P00028000 | 2024-05-15 2:33PM EDT | 28.00 | 5.00 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 89.26% |
