Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,61 +325,52 (+0,52%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 13.60 | 7.30 | 9.80 | 0.00 | - | 10 | 10 | 264.26% |
| ACMR240621C00016000 | 2024-05-22 1:37PM EDT | 16.00 | 7.10 | 3.60 | 7.80 | 0.00 | - | - | 1 | 82.03% |
| ACMR240621C00017500 | 2024-05-30 3:48PM EDT | 17.50 | 5.01 | 2.25 | 6.30 | 0.00 | - | 5 | 7 | 71.29% |
| ACMR240621C00019000 | 2024-05-23 2:35PM EDT | 19.00 | 3.70 | 2.50 | 3.10 | 0.00 | - | - | 6 | 52.15% |
| ACMR240621C00020000 | 2024-05-31 1:35PM EDT | 20.00 | 2.15 | 1.15 | 2.30 | -0.88 | -29.04% | 1 | 50 | 68.07% |
| ACMR240621C00021000 | 2024-05-31 1:15PM EDT | 21.00 | 1.55 | 1.55 | 1.65 | -0.56 | -26.54% | 6 | 9 | 62.70% |
| ACMR240621C00022000 | 2024-05-31 10:18AM EDT | 22.00 | 1.06 | 1.05 | 1.15 | -0.59 | -35.76% | 20 | 84 | 61.91% |
| ACMR240621C00022500 | 2024-05-31 2:39PM EDT | 22.50 | 0.80 | 0.85 | 0.95 | -0.51 | -38.93% | 15 | 135 | 61.72% |
| ACMR240621C00023000 | 2024-05-31 2:39PM EDT | 23.00 | 0.65 | 0.65 | 0.75 | -0.50 | -43.48% | 7 | 23 | 60.06% |
| ACMR240621C00023500 | 2024-05-31 12:18PM EDT | 23.50 | 0.50 | 0.50 | 0.65 | -0.45 | -47.37% | 5 | 25 | 60.94% |
| ACMR240621C00024000 | 2024-05-30 12:16PM EDT | 24.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 9 | 20 | 60.45% |
| ACMR240621C00024500 | 2024-05-31 3:42PM EDT | 24.50 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 8 | 7 | 60.16% |
| ACMR240621C00025000 | 2024-05-30 2:09PM EDT | 25.00 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 20 | 567 | 62.21% |
| ACMR240621C00025500 | 2024-05-30 11:24AM EDT | 25.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 63.48% |
| ACMR240621C00026000 | 2024-05-31 12:35PM EDT | 26.00 | 0.18 | 0.10 | 0.25 | -0.24 | -57.14% | 7 | 34 | 61.52% |
| ACMR240621C00026500 | 2024-05-22 1:05PM EDT | 26.50 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 2 | 60.55% |
| ACMR240621C00027000 | 2024-05-29 10:43AM EDT | 27.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 67.58% |
| ACMR240621C00027500 | 2024-05-29 11:49AM EDT | 27.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 65.23% |
| ACMR240621C00028000 | 2024-05-31 12:35PM EDT | 28.00 | 0.09 | 0.05 | 0.15 | -0.17 | -65.38% | 7 | 8 | 68.75% |
| ACMR240621C00030000 | 2024-05-31 10:01AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 3,732 | 77.73% |
| ACMR240621C00032000 | 2024-05-20 3:47PM EDT | 32.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | - | 1 | 125.20% |
| ACMR240621C00034000 | 2024-05-23 11:48AM EDT | 34.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | - | 1 | 138.28% |
| ACMR240621C00035000 | 2024-05-31 10:06AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | +0.12 | +150.00% | 1 | 119 | 133.40% |
| ACMR240621C00040000 | 2024-05-23 3:20PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 56 | 120.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00015000 | 2024-05-30 2:36PM EDT | 15.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 64 | 109.38% |
| ACMR240621P00017500 | 2024-05-31 9:33AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 418 | 68.36% |
| ACMR240621P00019000 | 2024-05-20 11:07AM EDT | 19.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 1 | 63.97% |
| ACMR240621P00020000 | 2024-05-29 2:42PM EDT | 20.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 55 | 107 | 62.31% |
| ACMR240621P00021000 | 2024-05-31 2:39PM EDT | 21.00 | 1.10 | 0.90 | 1.00 | +0.42 | +61.76% | 2 | 55 | 60.25% |
| ACMR240621P00022000 | 2024-05-31 2:39PM EDT | 22.00 | 1.63 | 1.40 | 1.50 | +0.58 | +55.24% | 2 | 49 | 59.47% |
| ACMR240621P00022500 | 2024-05-31 2:21PM EDT | 22.50 | 1.91 | 1.70 | 1.80 | +0.61 | +46.92% | 84 | 1,148 | 59.28% |
| ACMR240621P00023000 | 2024-05-31 1:40PM EDT | 23.00 | 2.24 | 2.00 | 2.15 | +0.64 | +40.00% | 4 | 30 | 58.79% |
| ACMR240621P00023500 | 2024-05-30 11:23AM EDT | 23.50 | 1.95 | 2.35 | 2.50 | 0.00 | - | 7 | 13 | 58.11% |
| ACMR240621P00024000 | 2024-05-29 11:10AM EDT | 24.00 | 2.20 | 2.75 | 4.80 | 0.00 | - | - | 22 | 109.77% |
| ACMR240621P00024500 | 2024-05-24 11:03AM EDT | 24.50 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 56.84% |
| ACMR240621P00025000 | 2024-05-30 11:52AM EDT | 25.00 | 2.95 | 3.50 | 4.00 | 0.00 | - | 5 | 258 | 65.82% |
| ACMR240621P00030000 | 2024-05-31 2:55PM EDT | 30.00 | 8.87 | 6.30 | 10.60 | +1.47 | +19.86% | 6 | 62 | 72.66% |
| ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
