Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240614C00022000 | 2024-05-31 10:01AM EDT | 22.00 | 0.70 | 0.80 | 0.95 | -0.75 | -51.72% | 8 | 43 | 62.50% |
| ACMR240614C00022500 | 2024-05-31 2:45PM EDT | 22.50 | 0.58 | 0.60 | 0.75 | -0.57 | -49.57% | 11 | 18 | 61.91% |
| ACMR240614C00023000 | 2024-05-31 10:04AM EDT | 23.00 | 0.46 | 0.45 | 0.55 | -0.64 | -58.18% | 3 | 71 | 60.64% |
| ACMR240614C00024000 | 2024-05-31 3:42PM EDT | 24.00 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 12 | 26 | 62.50% |
| ACMR240614C00024500 | 2024-05-31 10:57AM EDT | 24.50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 5 | 5 | 60.35% |
| ACMR240614C00025000 | 2024-05-31 12:50PM EDT | 25.00 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 1 | 61 | 61.13% |
| ACMR240614C00025500 | 2024-05-29 11:53AM EDT | 25.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 13 | 66.80% |
| ACMR240614C00026000 | 2024-05-30 3:23PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 16 | 65.43% |
| ACMR240614C00027000 | 2024-05-29 3:43PM EDT | 27.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 75.00% |
| ACMR240614C00028000 | 2024-05-28 9:46AM EDT | 28.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 18 | 95.70% |
| ACMR240614C00029000 | 2024-05-23 11:14AM EDT | 29.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 140.72% |
| ACMR240614C00030000 | 2024-05-17 10:53AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 113.67% |
| ACMR240614C00031000 | 2024-05-10 10:36AM EDT | 31.00 | 0.46 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 117.97% |
| ACMR240614C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 4 | 227.15% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240614P00014000 | 2024-05-24 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 20 | 180.86% |
| ACMR240614P00015000 | 2024-05-30 9:31AM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 21 | 195.90% |
| ACMR240614P00016000 | 2024-05-29 3:36PM EDT | 16.00 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 2 | 225.78% |
| ACMR240614P00017000 | 2024-05-28 2:22PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 40 | 78.52% |
| ACMR240614P00018000 | 2024-05-28 10:31AM EDT | 18.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 67.58% |
| ACMR240614P00019000 | 2024-05-31 1:40PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 10 | 1 | 63.67% |
| ACMR240614P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 10 | 37 | 63.67% |
| ACMR240614P00021000 | 2024-05-29 10:50AM EDT | 21.00 | 0.50 | 0.70 | 1.45 | 0.00 | - | 1 | 2 | 81.45% |
| ACMR240614P00022000 | 2024-05-30 12:02PM EDT | 22.00 | 0.90 | 1.20 | 2.30 | 0.00 | - | 22 | 80 | 90.63% |
| ACMR240614P00022500 | 2024-05-31 3:02PM EDT | 22.50 | 1.73 | 1.50 | 2.60 | +0.63 | +57.27% | 6 | 18 | 90.63% |
| ACMR240614P00023000 | 2024-05-31 3:06PM EDT | 23.00 | 2.04 | 1.80 | 2.90 | +0.64 | +45.71% | 44 | 10 | 89.16% |
| ACMR240614P00023500 | 2024-05-29 2:46PM EDT | 23.50 | 1.70 | 2.20 | 2.35 | 0.00 | - | - | 10 | 60.55% |
| ACMR240614P00024000 | 2024-05-28 11:21AM EDT | 24.00 | 1.74 | 2.60 | 2.75 | 0.00 | - | 1 | 5 | 60.35% |
| ACMR240614P00024500 | 2024-05-30 11:02AM EDT | 24.50 | 2.35 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 60.35% |
| ACMR240614P00025000 | 2024-05-10 12:55PM EDT | 25.00 | 2.70 | 3.40 | 4.80 | 0.00 | - | - | 1 | 107.23% |
| ACMR240614P00027000 | 2024-05-20 1:30PM EDT | 27.00 | 4.00 | 3.80 | 7.50 | 0.00 | - | - | 3 | 94.92% |
