Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.459,40 -557,36 (-0,94%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AECOM (ACM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 45.00 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM240517C00065000 | 2023-11-09 2:14PM EDT | 65.00 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 192.77% |
| ACM240517C00067500 | 2023-08-23 10:51AM EDT | 67.50 | 24.00 | 16.80 | 19.80 | 0.00 | - | 7 | 7 | 0.00% |
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 70.00 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM240517C00072500 | 2024-01-19 12:55PM EDT | 72.50 | 16.75 | 15.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 75.00 | 18.50 | 15.70 | 20.40 | 0.00 | - | 3 | 12 | 145.02% |
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 77.50 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 98.97% |
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 80.00 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 63.28% |
| ACM240517C00085000 | 2024-05-07 1:24PM EDT | 85.00 | 8.60 | 6.00 | 10.50 | -3.10 | -26.50% | 5 | 80 | 89.26% |
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 87.50 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 63.31% |
| ACM240517C00090000 | 2024-05-06 3:01PM EDT | 90.00 | 7.20 | 2.30 | 3.70 | 0.00 | - | 12 | 35 | 26.56% |
| ACM240517C00092500 | 2024-05-07 3:56PM EDT | 92.50 | 1.65 | 1.45 | 1.70 | -1.25 | -43.10% | 19 | 135 | 21.09% |
| ACM240517C00095000 | 2024-05-07 3:07PM EDT | 95.00 | 0.32 | 0.35 | 0.55 | -2.63 | -89.15% | 31 | 47 | 19.48% |
| ACM240517C00097500 | 2024-05-07 3:51PM EDT | 97.50 | 0.15 | 0.00 | 0.35 | -1.73 | -92.02% | 17 | 203 | 26.03% |
| ACM240517C00100000 | 2024-05-07 1:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.79 | -94.05% | 11 | 251 | 22.46% |
| ACM240517C00105000 | 2024-05-06 3:53PM EDT | 105.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 456 | 517 | 41.99% |
| ACM240517C00110000 | 2024-05-06 3:53PM EDT | 110.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 8 | 14 | 70.65% |
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 115.00 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 93.02% |
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 120.00 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 132.32% |
| ACM240517C00125000 | 2023-07-03 11:53AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 50.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 312.11% |
| ACM240517P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 135.55% |
| ACM240517P00067500 | 2023-11-02 11:34AM EDT | 67.50 | 2.25 | 0.35 | 0.50 | 0.00 | - | - | 32 | 119.43% |
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 72.50 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 91.80% |
| ACM240517P00075000 | 2024-05-06 3:30PM EDT | 75.00 | 0.05 | 2.45 | 0.75 | 0.00 | - | 1 | 6 | 127.54% |
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 77.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 50.78% |
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 80.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 72.56% |
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 82.50 | 0.21 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 62.40% |
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 85.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 31.84% |
| ACM240517P00087500 | 2024-05-07 3:30PM EDT | 87.50 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 8 | 76 | 27.78% |
| ACM240517P00090000 | 2024-05-07 3:40PM EDT | 90.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 613 | 151 | 20.75% |
| ACM240517P00092500 | 2024-05-07 12:06PM EDT | 92.50 | 0.55 | 0.60 | 0.95 | -0.10 | -15.38% | 14 | 46 | 19.36% |
| ACM240517P00095000 | 2024-05-07 3:54PM EDT | 95.00 | 2.10 | 1.75 | 2.90 | +0.78 | +59.09% | 1,222 | 373 | 27.95% |
| ACM240517P00097500 | 2024-05-06 3:13PM EDT | 97.50 | 2.65 | 2.30 | 7.00 | 0.00 | - | 23 | 35 | 68.02% |
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 100.00 | 6.00 | 4.70 | 9.50 | 0.00 | - | 1 | 4 | 80.69% |
