Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.28 | -58.33% | 2 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 684 |
| 0.55 | 0.00 | - | - | 3 | 2024-07-19 | 0.33 | 0.00 | - | 27 | 13,063 |
| 0.85 | -0.35 | -29.17% | 1 | 422 | 2024-08-16 | 0.25 | 0.00 | - | 119 | 6,237 |
| 2.58 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.95 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 178 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 320 |
| 2.20 | 0.00 | - | 1 | 2,706 | 2025-01-17 | 1.95 | -0.05 | -2.50% | 1 | 14,971 |
| 3.30 | -0.10 | -2.94% | 6 | 94 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 0 |
