Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.519,77 +691,66 (+1,08%) CMC Crypto 200
1.467,68 +20,53 (+1,42%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240621C00020000 | 2024-05-29 10:28AM EDT | 20.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 3 | 2 | 58.98% |
| ACI240621C00021000 | 2024-06-04 3:25PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 11,085 | 17.58% |
| ACI240621C00022000 | 2024-05-30 10:01AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 25.78% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 42.97% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 148.24% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 159.67% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 95.70% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 106.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 23 | 215.63% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 236.04% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 205.37% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 175.29% |
| ACI240621P00020000 | 2024-05-28 1:11PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 675 | 19.83% |
| ACI240621P00021000 | 2024-05-29 3:48PM EDT | 21.00 | 0.70 | 0.00 | 3.30 | +0.10 | +16.67% | 3 | 122 | 71.58% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 187.99% |
