Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00022000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 853 | 49.90% |
| ACI240816C00022000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 498 | 34.96% |
| ACI240920C00022000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 30 | 30.71% |
| ACI241018C00022000 | 2024-06-18 3:59PM EDT | 2024-10-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 366 | 74.56% |
| ACI250117C00022000 | 2024-06-21 11:13AM EDT | 2025-01-17 | 1.10 | 1.00 | 2.00 | -0.10 | -8.33% | 22 | 30,846 | 49.22% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 64.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 154.00% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 114.55% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 89.55% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 67.24% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 45.74% |
