Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.735,71 -75,84 (-0,12%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240621C00020000 | 2024-06-14 11:18AM EDT | 20.00 | 0.20 | 0.00 | 0.30 | -0.28 | -58.33% | 2 | 2 | 28.91% |
| ACI240621C00021000 | 2024-06-12 3:47PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8,500 | 11,089 | 32.03% |
| ACI240621C00022000 | 2024-06-05 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 52.34% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 69.92% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 269.34% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 287.89% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 173.44% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 23 | 366.02% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 397.27% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 343.36% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 290.04% |
| ACI240621P00020000 | 2024-06-13 9:35AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 684 | 235.94% |
| ACI240621P00021000 | 2024-06-04 9:35AM EDT | 21.00 | 1.12 | 0.00 | 4.80 | +0.42 | +60.00% | 4 | 121 | 178.13% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 302.34% |
